CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,171 Value ($000) $6,219 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 71,024 Value ($000) $6,224 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 66,762 Value ($000) $6,416 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 59,346 Value ($000) $6,533 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 58,425 Value ($000) $6,118 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 55,434 Value ($000) $5,805 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 52,856 Value ($000) $5,480 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 51,084 Value ($000) $5,329 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 52,227 Value ($000) $4,939 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 48,970 Value ($000) $4,487 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 37,488 Value ($000) $3,757 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 34,298 Value ($000) $3,032 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 32,610 Value ($000) $2,629 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 28,437 Value ($000) $2,032 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 24,490 Value ($000) $2,269 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 22,620 Value ($000) $2,248 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 21,369 Value ($000) $2,190 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 20,522 Value ($000) $1,694 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 19,953 Value ($000) $1,700 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 22,078 Value ($000) $1,929 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 22,005 Value ($000) $1,919 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 20,525 Value ($000) $1,923 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 20,567 Value ($000) $1,590 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 21,709 Value ($000) $1,393 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 21,175 Value ($000) $1,489 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 21,588 Value ($000) $1,624 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 21,254 Value ($000) $1,553 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 21,081 Value ($000) $1,502 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 20,490 Value ($000) $1,347 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 20,169 Value ($000) $1,197 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 19,668 Value ($000) $1,046 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 20,323 Value ($000) $1,023 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 22,798 Value ($000) $1,144 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 21,929 Value ($000) $1,062 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 20,163 Value ($000) $1,046 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 20,002 Value ($000) $998 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 20,355 Value ($000) $899 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 73,020 Value ($000) $3,499 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 34,324 Value ($000) $3,532 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 35,863 Value ($000) $3,306 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 35,836 Value ($000) $3,042 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 33,613 Value ($000) $2,820 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 33,879 Value ($000) $2,749 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 33,324 Value ($000) $2,847 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 32,802 Value ($000) $2,585 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 40,937 Value ($000) $2,872 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 40,778 Value ($000) $2,852 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 41,334 Value ($000) $2,855 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 41,059 Value ($000) $2,721 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 42,332 Value ($000) $2,542 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 41,123 Value ($000) $2,538 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,171	$6,219	$85.27	$81.05 - $90.33
Q3 2025	71,024	$6,224	$93.26	$84.78 - $99.20
Q2 2025	66,762	$6,416	$97.81	$90.10 - $112.79
Q1 2025	59,346	$6,533	$105.85	$99.60 - $115.32
Q4 2024	58,425	$6,118	$104.03	$97.14 - $112.08
Q3 2024	55,434	$5,805	$100.89	$94.63 - $105.00
Q2 2024	52,856	$5,480	$103.76	$98.60 - $108.34
Q1 2024	51,084	$5,329	$97.81	$91.14 - $103.50
Q4 2023	52,227	$4,939	$89.26	$80.09 - $94.62
Q3 2023	48,970	$4,487	$93.12	$88.92 - $97.60
Q2 2023	37,488	$3,757	$91.30	$85.09 - $97.47
Q1 2023	34,298	$3,032	$80.68	$75.88 - $85.78
Q4 2022	32,610	$2,629	$73.94	$67.47 - $80.67
Q3 2022	28,437	$2,032	$82.83	$68.63 - $92.56
Q2 2022	24,490	$2,269	$90.44	$77.03 - $100.66
Q1 2022	22,620	$2,248	$95.13	$89.75 - $99.97
Q4 2021	21,369	$2,190	$86.37	$76.80 - $98.22
Q3 2021	20,522	$1,694	$80.48	$77.85 - $84.29
Q2 2021	19,953	$1,700	$81.89	$78.12 - $85.31
Q1 2021	22,078	$1,929	$78.77	$73.38 - $85.05
Q4 2020	22,005	$1,919	$83.37	$77.56 - $90.52
Q3 2020	20,525	$1,923	$85.22	$72.48 - $93.01
Q2 2020	20,567	$1,590	$68.10	$57.83 - $74.14
Q1 2020	21,709	$1,393	$66.24	$44.83 - $71.95
Q4 2019	21,175	$1,489	$66.06	$61.69 - $70.95
Q3 2019	21,588	$1,624	$70.22	$64.96 - $75.19
Q2 2019	21,254	$1,553	$68.73	$64.96 - $73.33
Q1 2019	21,081	$1,502	$60.61	$54.84 - $66.62
Q4 2018	20,490	$1,347	$58.13	$49.91 - $63.90
Q3 2018	20,169	$1,197	$51.78	$48.11 - $55.35
Q2 2018	19,668	$1,046	$44.10	$40.77 - $48.95
Q1 2018	20,323	$1,023	$44.65	$41.73 - $46.42
Q4 2017	22,798	$1,144	$42.33	$38.93 - $45.77
Q3 2017	21,929	$1,062	$45.66	$42.95 - $48.46
Q2 2017	20,163	$1,046	$45.79	$43.29 - $48.62
Q1 2017	20,002	$998	$42.65	$38.53 - $45.35
Q4 2016	20,355	$899	$40.50	$37.90 - $43.19
Q3 2016	73,020	$3,499	$43.70	$41.36 - $46.20
Q2 2016	34,324	$3,532	$42.58	$39.72 - $47.44
Q1 2016	35,863	$3,306	$38.38	$33.70 - $40.82
Q4 2015	35,836	$3,042	$37.51	$35.33 - $39.03
Q3 2015	33,613	$2,820	$37.38	$35.34 - $39.63
Q2 2015	33,879	$2,749	$36.39	$35.02 - $37.81
Q1 2015	33,324	$2,847	$36.05	$33.40 - $37.55
Q4 2014	32,802	$2,585	$31.83	$28.81 - $34.95
Q3 2014	40,937	$2,872	$29.21	$27.31 - $30.46
Q2 2014	40,778	$2,852	$29.35	$28.68 - $30.15
Q1 2014	41,334	$2,855	$28.19	$25.85 - $29.57
Q4 2013	41,059	$2,721	$27.25	$24.90 - $28.38
Q3 2013	42,332	$2,542	$25.92	$23.78 - $27.51
Q2 2013	41,123	$2,538	$26.18	$24.75 - $27.22