CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,370 Value ($000) $702 Avg Close $85.27 Range $81.05 - $90.33
Q2 2025
Shares 10,906 Value ($000) $1,048 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 2,611 Value ($000) $287 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 2,920 Value ($000) $306 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 2,830 Value ($000) $296 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 2,459 Value ($000) $255 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 3,723 Value ($000) $388 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 7,431 Value ($000) $703 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 7,983 Value ($000) $731 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 1,878 Value ($000) $777 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 12,096 Value ($000) $9 Avg Close $80.68 Range $75.88 - $85.78
Q2 2022
Shares 3,573 Value ($000) $331 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 3,543 Value ($000) $352 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 3,541 Value ($000) $363 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 3,280 Value ($000) $271 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 3,228 Value ($000) $275 Avg Close $81.89 Range $78.12 - $85.31