CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,729 Value ($000) $229 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 2,732 Value ($000) $239 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 2,732 Value ($000) $263 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 2,724 Value ($000) $300 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 5,026 Value ($000) $526 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 2,720 Value ($000) $285 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 2,689 Value ($000) $279 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 2,689 Value ($000) $280 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 2,713 Value ($000) $257 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 2,689 Value ($000) $246 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 2,672 Value ($000) $268 Avg Close $91.30 Range $85.09 - $97.47
Q2 2018
Shares 72 Value ($000) $4 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 72 Value ($000) $4 Avg Close $44.65 Range $41.73 - $46.42