Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 349,582 | $29,312 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 285,364 | $25,006 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 285,206 | $27,411 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 57,802 | $6,363 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 61,975 | $6,489 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 335,624 | $35,147 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 67,823 | $7,032 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 38,837 | $4,051 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 56,221 | $5,316 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 14,417 | $1,321 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 109,144 | $10,940 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 9,984 | $883 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 40,543 | $3 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 417,561 | $29,831 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 5,290 | $490 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 4,754 | $472 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 3,437 | $352 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 3,994 | $330 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 69,843 | $5,952 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 259,539 | $22,671 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 7,849 | $685 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 191,204 | $17,918 | $85.22 | $72.48 - $93.01 |
| Q4 2019 | 31,083 | $2,186 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 21,500 | $1,618 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 73,808 | $5,392 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 69,719 | $4,966 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 20,200 | $1,328 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 295,737 | $17,558 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 15,147 | $805 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 18,148 | $914 | $44.65 | $41.73 - $46.42 |
| Q3 2017 | 456,132 | $22,100 | $45.66 | $42.95 - $48.46 |