CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,630 Value ($000) $388 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 4,772 Value ($000) $418 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 64,573 Value ($000) $6,206 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 68,619 Value ($000) $7,554 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 63,962 Value ($000) $6,697 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 64,232 Value ($000) $6,726 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 64,824 Value ($000) $6,721 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 65,266 Value ($000) $6,808 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 65,002 Value ($000) $6,147 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 64,142 Value ($000) $5,877 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 64,821 Value ($000) $6,454 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 58,340 Value ($000) $5,158 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 58,095 Value ($000) $4,681 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 56,962 Value ($000) $4,069 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 63,833 Value ($000) $5,907 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 64,554 Value ($000) $6,415 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 60,412 Value ($000) $6,192 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 64,162 Value ($000) $5,298 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 64,570 Value ($000) $5,503 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 65,191 Value ($000) $5,694 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 64,277 Value ($000) $5,607 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 63,231 Value ($000) $5,926 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 62,247 Value ($000) $4,812 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 60,798 Value ($000) $3,902 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 59,650 Value ($000) $4,196 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 59,596 Value ($000) $4,484 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 59,384 Value ($000) $4,339 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 57,673 Value ($000) $4,108 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 54,244 Value ($000) $3,567 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 55,359 Value ($000) $3,286 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 54,521 Value ($000) $2,898 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 54,479 Value ($000) $2,744 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 54,132 Value ($000) $2,716 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 53,751 Value ($000) $2,605 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 52,971 Value ($000) $2,748 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 52,621 Value ($000) $2,624 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 51,751 Value ($000) $2,287 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 51,490 Value ($000) $2,468 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 25,800 Value ($000) $2,654 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 25,875 Value ($000) $2,385 Avg Close $38.38 Range $33.70 - $40.82