CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,374 Value ($000) $3,385 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 40,646 Value ($000) $3,562 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 40,302 Value ($000) $3,873 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 40,383 Value ($000) $4,446 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 40,383 Value ($000) $4,229 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 40,383 Value ($000) $4,229 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 40,183 Value ($000) $4,166 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 42,183 Value ($000) $4,400 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 42,183 Value ($000) $3,989 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 41,983 Value ($000) $3,847 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 41,783 Value ($000) $4,188 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 43,183 Value ($000) $3,818 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 43,083 Value ($000) $3,473 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 43,283 Value ($000) $3,092 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 43,183 Value ($000) $4,002 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 43,183 Value ($000) $4,291 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 44,483 Value ($000) $4,559 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 44,383 Value ($000) $3,665 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 46,783 Value ($000) $3,987 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 47,683 Value ($000) $4,165 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 49,783 Value ($000) $4,342 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 47,183 Value ($000) $4,421 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 46,883 Value ($000) $3,624 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 46,883 Value ($000) $3,008 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 46,883 Value ($000) $3,298 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 46,683 Value ($000) $3,512 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 46,483 Value ($000) $3,397 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 46,108 Value ($000) $3,285 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 45,476 Value ($000) $2,990 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 45,376 Value ($000) $2,694 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 45,276 Value ($000) $2,407 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 46,276 Value ($000) $2,331 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 46,276 Value ($000) $2,322 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 45,676 Value ($000) $2,214 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 45,576 Value ($000) $2,365 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 46,876 Value ($000) $2,338 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 46,876 Value ($000) $2,072 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 46,876 Value ($000) $2,247 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 23,438 Value ($000) $2,412 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 23,538 Value ($000) $2,170 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 23,538 Value ($000) $1,998 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 23,438 Value ($000) $1,967 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 23,238 Value ($000) $1,886 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 24,338 Value ($000) $2,079 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 23,538 Value ($000) $1,855 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 23,538 Value ($000) $1,652 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 23,638 Value ($000) $1,654 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 24,738 Value ($000) $1,709 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 24,638 Value ($000) $1,633 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 24,638 Value ($000) $1,479 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 24,838 Value ($000) $1,533 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,374	$3,385	$85.27	$81.05 - $90.33
Q3 2025	40,646	$3,562	$93.26	$84.78 - $99.20
Q2 2025	40,302	$3,873	$97.81	$90.10 - $112.79
Q1 2025	40,383	$4,446	$105.85	$99.60 - $115.32
Q4 2024	40,383	$4,229	$104.03	$97.14 - $112.08
Q3 2024	40,383	$4,229	$100.89	$94.63 - $105.00
Q2 2024	40,183	$4,166	$103.76	$98.60 - $108.34
Q1 2024	42,183	$4,400	$97.81	$91.14 - $103.50
Q4 2023	42,183	$3,989	$89.26	$80.09 - $94.62
Q3 2023	41,983	$3,847	$93.12	$88.92 - $97.60
Q2 2023	41,783	$4,188	$91.30	$85.09 - $97.47
Q1 2023	43,183	$3,818	$80.68	$75.88 - $85.78
Q4 2022	43,083	$3,473	$73.94	$67.47 - $80.67
Q3 2022	43,283	$3,092	$82.83	$68.63 - $92.56
Q2 2022	43,183	$4,002	$90.44	$77.03 - $100.66
Q1 2022	43,183	$4,291	$95.13	$89.75 - $99.97
Q4 2021	44,483	$4,559	$86.37	$76.80 - $98.22
Q3 2021	44,383	$3,665	$80.48	$77.85 - $84.29
Q2 2021	46,783	$3,987	$81.89	$78.12 - $85.31
Q1 2021	47,683	$4,165	$78.77	$73.38 - $85.05
Q4 2020	49,783	$4,342	$83.37	$77.56 - $90.52
Q3 2020	47,183	$4,421	$85.22	$72.48 - $93.01
Q2 2020	46,883	$3,624	$68.10	$57.83 - $74.14
Q1 2020	46,883	$3,008	$66.24	$44.83 - $71.95
Q4 2019	46,883	$3,298	$66.06	$61.69 - $70.95
Q3 2019	46,683	$3,512	$70.22	$64.96 - $75.19
Q2 2019	46,483	$3,397	$68.73	$64.96 - $73.33
Q1 2019	46,108	$3,285	$60.61	$54.84 - $66.62
Q4 2018	45,476	$2,990	$58.13	$49.91 - $63.90
Q3 2018	45,376	$2,694	$51.78	$48.11 - $55.35
Q2 2018	45,276	$2,407	$44.10	$40.77 - $48.95
Q1 2018	46,276	$2,331	$44.65	$41.73 - $46.42
Q4 2017	46,276	$2,322	$42.33	$38.93 - $45.77
Q3 2017	45,676	$2,214	$45.66	$42.95 - $48.46
Q2 2017	45,576	$2,365	$45.79	$43.29 - $48.62
Q1 2017	46,876	$2,338	$42.65	$38.53 - $45.35
Q4 2016	46,876	$2,072	$40.50	$37.90 - $43.19
Q3 2016	46,876	$2,247	$43.70	$41.36 - $46.20
Q2 2016	23,438	$2,412	$42.58	$39.72 - $47.44
Q1 2016	23,538	$2,170	$38.38	$33.70 - $40.82
Q4 2015	23,538	$1,998	$37.51	$35.33 - $39.03
Q3 2015	23,438	$1,967	$37.38	$35.34 - $39.63
Q2 2015	23,238	$1,886	$36.39	$35.02 - $37.81
Q1 2015	24,338	$2,079	$36.05	$33.40 - $37.55
Q4 2014	23,538	$1,855	$31.83	$28.81 - $34.95
Q3 2014	23,538	$1,652	$29.21	$27.31 - $30.46
Q2 2014	23,638	$1,654	$29.35	$28.68 - $30.15
Q1 2014	24,738	$1,709	$28.19	$25.85 - $29.57
Q4 2013	24,638	$1,633	$27.25	$24.90 - $28.38
Q3 2013	24,638	$1,479	$25.92	$23.78 - $27.51
Q2 2013	24,838	$1,533	$26.18	$24.75 - $27.22