CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,452 Value ($000) $373 Avg Close $85.27 Range $81.05 - $90.33
Q1 2025
Shares 4,370 Value ($000) $481 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 2,977 Value ($000) $312 Avg Close $104.03 Range $97.14 - $112.08
Q2 2024
Shares 5,289 Value ($000) $548 Avg Close $103.76 Range $98.60 - $108.34
Q3 2023
Shares 3,351 Value ($000) $307 Avg Close $93.12 Range $88.92 - $97.60
Q1 2023
Shares 12,271 Value ($000) $1,085 Avg Close $80.68 Range $75.88 - $85.78
Q3 2022
Shares 8,333 Value ($000) $595 Avg Close $82.83 Range $68.63 - $92.56
Q1 2022
Shares 3,329 Value ($000) $331 Avg Close $95.13 Range $89.75 - $99.97
Q1 2020
Shares 11,005 Value ($000) $706 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 3,422 Value ($000) $241 Avg Close $66.06 Range $61.69 - $70.95
Q3 2016
Shares 4,357 Value ($000) $209 Avg Close $43.70 Range $41.36 - $46.20