CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,949 Value ($000) $1,200 Avg Close $90.44 Range $77.03 - $100.66

Q1 2018

Shares 900 Value ($000) $45 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 1,850 Value ($000) $93 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 1,850 Value ($000) $90 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 76,231 Value ($000) $3,955 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 89,579 Value ($000) $4,467 Avg Close $42.65 Range $38.53 - $45.35

Q2 2016

Shares 15,000 Value ($000) $1,543 Avg Close $42.58 Range $39.72 - $47.44

Q3 2015

Shares 85,000 Value ($000) $7,132 Avg Close $37.38 Range $35.34 - $39.63

Q3 2014

Shares 60,749 Value ($000) $4,262 Avg Close $29.21 Range $27.31 - $30.46

Q1 2014

Shares 49,570 Value ($000) $3,424 Avg Close $28.19 Range $25.85 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,949	$1,200	$90.44	$77.03 - $100.66
Q1 2018	900	$45	$44.65	$41.73 - $46.42
Q4 2017	1,850	$93	$42.33	$38.93 - $45.77
Q3 2017	1,850	$90	$45.66	$42.95 - $48.46
Q2 2017	76,231	$3,955	$45.79	$43.29 - $48.62
Q1 2017	89,579	$4,467	$42.65	$38.53 - $45.35
Q2 2016	15,000	$1,543	$42.58	$39.72 - $47.44
Q3 2015	85,000	$7,132	$37.38	$35.34 - $39.63
Q3 2014	60,749	$4,262	$29.21	$27.31 - $30.46
Q1 2014	49,570	$3,424	$28.19	$25.85 - $29.57