CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,899 Value ($000) $5,609 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 72,117 Value ($000) $6,320 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 71,933 Value ($000) $6,913 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 70,850 Value ($000) $7,800 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 71,107 Value ($000) $7,446 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 70,056 Value ($000) $7,336 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 67,001 Value ($000) $6,947 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 67,767 Value ($000) $7,069 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 67,623 Value ($000) $6,394 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 66,640 Value ($000) $6,106 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 66,606 Value ($000) $6,676 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 70,899 Value ($000) $6,268 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 68,757 Value ($000) $5,543 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 66,657 Value ($000) $4,762 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 67,733 Value ($000) $6,276 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 67,961 Value ($000) $6,754 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 66,853 Value ($000) $6,852 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 68,825 Value ($000) $5,683 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 69,269 Value ($000) $5,903 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 71,634 Value ($000) $6,257 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 70,918 Value ($000) $6,186 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 74,822 Value ($000) $7,012 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 57,223 Value ($000) $4,423 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 100,804 Value ($000) $6,470 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 102,746 Value ($000) $7,227 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 95,691 Value ($000) $7,200 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 95,043 Value ($000) $6,944 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 100,892 Value ($000) $7,187 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 107,250 Value ($000) $7,053 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 97,033 Value ($000) $5,761 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 97,573 Value ($000) $5,187 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 137,019 Value ($000) $6,900 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 139,119 Value ($000) $6,980 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 131,416 Value ($000) $6,367 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 135,600 Value ($000) $7,035 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 147,000 Value ($000) $7,331 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 147,200 Value ($000) $6,505 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 146,700 Value ($000) $7,030 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 73,400 Value ($000) $7,552 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 80,600 Value ($000) $7,430 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 80,200 Value ($000) $6,807 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 104,704 Value ($000) $8,785 Avg Close $37.38 Range $35.34 - $39.63

Q4 2014

Shares 121,604 Value ($000) $9,583 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 118,304 Value ($000) $8,300 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 124,004 Value ($000) $8,674 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 122,104 Value ($000) $8,433 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 132,704 Value ($000) $8,795 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 145,904 Value ($000) $8,761 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 144,804 Value ($000) $8,935 Avg Close $26.18 Range $24.75 - $27.22

Q1 2013

Shares 126,704 Value ($000) $8,188 Avg Close $24.80 Range $22.39 - $27.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,899	$5,609	$85.27	$81.05 - $90.33
Q3 2025	72,117	$6,320	$93.26	$84.78 - $99.20
Q2 2025	71,933	$6,913	$97.81	$90.10 - $112.79
Q1 2025	70,850	$7,800	$105.85	$99.60 - $115.32
Q4 2024	71,107	$7,446	$104.03	$97.14 - $112.08
Q3 2024	70,056	$7,336	$100.89	$94.63 - $105.00
Q2 2024	67,001	$6,947	$103.76	$98.60 - $108.34
Q1 2024	67,767	$7,069	$97.81	$91.14 - $103.50
Q4 2023	67,623	$6,394	$89.26	$80.09 - $94.62
Q3 2023	66,640	$6,106	$93.12	$88.92 - $97.60
Q2 2023	66,606	$6,676	$91.30	$85.09 - $97.47
Q1 2023	70,899	$6,268	$80.68	$75.88 - $85.78
Q4 2022	68,757	$5,543	$73.94	$67.47 - $80.67
Q3 2022	66,657	$4,762	$82.83	$68.63 - $92.56
Q2 2022	67,733	$6,276	$90.44	$77.03 - $100.66
Q1 2022	67,961	$6,754	$95.13	$89.75 - $99.97
Q4 2021	66,853	$6,852	$86.37	$76.80 - $98.22
Q3 2021	68,825	$5,683	$80.48	$77.85 - $84.29
Q2 2021	69,269	$5,903	$81.89	$78.12 - $85.31
Q1 2021	71,634	$6,257	$78.77	$73.38 - $85.05
Q4 2020	70,918	$6,186	$83.37	$77.56 - $90.52
Q3 2020	74,822	$7,012	$85.22	$72.48 - $93.01
Q2 2020	57,223	$4,423	$68.10	$57.83 - $74.14
Q1 2020	100,804	$6,470	$66.24	$44.83 - $71.95
Q4 2019	102,746	$7,227	$66.06	$61.69 - $70.95
Q3 2019	95,691	$7,200	$70.22	$64.96 - $75.19
Q2 2019	95,043	$6,944	$68.73	$64.96 - $73.33
Q1 2019	100,892	$7,187	$60.61	$54.84 - $66.62
Q4 2018	107,250	$7,053	$58.13	$49.91 - $63.90
Q3 2018	97,033	$5,761	$51.78	$48.11 - $55.35
Q2 2018	97,573	$5,187	$44.10	$40.77 - $48.95
Q1 2018	137,019	$6,900	$44.65	$41.73 - $46.42
Q4 2017	139,119	$6,980	$42.33	$38.93 - $45.77
Q3 2017	131,416	$6,367	$45.66	$42.95 - $48.46
Q2 2017	135,600	$7,035	$45.79	$43.29 - $48.62
Q1 2017	147,000	$7,331	$42.65	$38.53 - $45.35
Q4 2016	147,200	$6,505	$40.50	$37.90 - $43.19
Q3 2016	146,700	$7,030	$43.70	$41.36 - $46.20
Q2 2016	73,400	$7,552	$42.58	$39.72 - $47.44
Q1 2016	80,600	$7,430	$38.38	$33.70 - $40.82
Q4 2015	80,200	$6,807	$37.51	$35.33 - $39.03
Q3 2015	104,704	$8,785	$37.38	$35.34 - $39.63
Q4 2014	121,604	$9,583	$31.83	$28.81 - $34.95
Q3 2014	118,304	$8,300	$29.21	$27.31 - $30.46
Q2 2014	124,004	$8,674	$29.35	$28.68 - $30.15
Q1 2014	122,104	$8,433	$28.19	$25.85 - $29.57
Q4 2013	132,704	$8,795	$27.25	$24.90 - $28.38
Q3 2013	145,904	$8,761	$25.92	$23.78 - $27.51
Q2 2013	144,804	$8,935	$26.18	$24.75 - $27.22
Q1 2013	126,704	$8,188	$24.80	$22.39 - $27.05