Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,302,929 | $947,820 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 9,568,128 | $838,252 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 9,517,832 | $914,573 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 8,998,560 | $990,515 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 8,536,448 | $893,839 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 9,339,252 | $977,961 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 8,903,741 | $923,184 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 9,097,575 | $948,968 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 9,004,713 | $851,414 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 6,470,836 | $592,923 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 6,470,284 | $648,517 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 5,830,181 | $515,446 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 2,570,525 | $207,210 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 2,575,575 | $183,999 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 4,837,812 | $448,272 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 8,724,523 | $867,043 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 11,334,686 | $1,161,805 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 11,828,703 | $976,696 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 11,838,464 | $1,008,874 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 11,547,930 | $1,008,712 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 10,222,737 | $891,729 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 14,223,657 | $1,332,899 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 15,399,511 | $1,190,382 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 15,695,889 | $1,007,362 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 13,492,677 | $949,075 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 7,942,717 | $597,610 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 8,270,888 | $604,271 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 9,761,728 | $695,328 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 8,691,500 | $571,553 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 8,152,500 | $484,014 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 7,058,400 | $375,225 | $44.10 | $40.77 - $48.95 |