CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,825 Value ($000) $240 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 3,135 Value ($000) $263 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 3,135 Value ($000) $254 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 3,145 Value ($000) $269 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 3,530 Value ($000) $278 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 3,880 Value ($000) $272 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 6,205 Value ($000) $434 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 5,530 Value ($000) $382 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 3,630 Value ($000) $241 Avg Close $27.25 Range $24.90 - $28.38