CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,589 Value ($000) $8,099 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 109,541 Value ($000) $9,599 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 115,238 Value ($000) $11,075 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 140,172 Value ($000) $15,431 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 140,907 Value ($000) $14,754 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 144,103 Value ($000) $15,090 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 144,436 Value ($000) $14,975 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 145,303 Value ($000) $15,157 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 146,953 Value ($000) $13,896 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 148,545 Value ($000) $13,611 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 153,245 Value ($000) $15,360 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 156,320 Value ($000) $13,820 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 160,912 Value ($000) $12,971 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 175,482 Value ($000) $12,536 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 175,032 Value ($000) $16,218 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 175,582 Value ($000) $17,449 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 177,207 Value ($000) $18,164 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 180,012 Value ($000) $14,864 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 181,137 Value ($000) $15,436 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 181,437 Value ($000) $15,849 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 182,387 Value ($000) $15,910 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 183,187 Value ($000) $17,166 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 185,197 Value ($000) $14,316 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 185,822 Value ($000) $11,926 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 187,512 Value ($000) $13,190 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 192,182 Value ($000) $14,460 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 192,282 Value ($000) $14,048 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 193,122 Value ($000) $13,756 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 204,072 Value ($000) $13,420 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 204,997 Value ($000) $12,171 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 227,182 Value ($000) $12,077 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 224,090 Value ($000) $11,285 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 224,980 Value ($000) $11,287 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 224,930 Value ($000) $10,898 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 224,705 Value ($000) $11,658 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 224,655 Value ($000) $11,204 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 225,573 Value ($000) $9,968 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 224,908 Value ($000) $10,778 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 112,754 Value ($000) $11,601 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 112,915 Value ($000) $10,409 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 113,110 Value ($000) $9,601 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 116,460 Value ($000) $9,771 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 116,535 Value ($000) $9,454 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 116,035 Value ($000) $9,911 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 116,585 Value ($000) $9,188 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 116,785 Value ($000) $8,194 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 116,660 Value ($000) $8,160 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 115,760 Value ($000) $7,995 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 115,535 Value ($000) $7,658 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 115,660 Value ($000) $6,945 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 115,785 Value ($000) $7,145 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,589	$8,099	$85.27	$81.05 - $90.33
Q3 2025	109,541	$9,599	$93.26	$84.78 - $99.20
Q2 2025	115,238	$11,075	$97.81	$90.10 - $112.79
Q1 2025	140,172	$15,431	$105.85	$99.60 - $115.32
Q4 2024	140,907	$14,754	$104.03	$97.14 - $112.08
Q3 2024	144,103	$15,090	$100.89	$94.63 - $105.00
Q2 2024	144,436	$14,975	$103.76	$98.60 - $108.34
Q1 2024	145,303	$15,157	$97.81	$91.14 - $103.50
Q4 2023	146,953	$13,896	$89.26	$80.09 - $94.62
Q3 2023	148,545	$13,611	$93.12	$88.92 - $97.60
Q2 2023	153,245	$15,360	$91.30	$85.09 - $97.47
Q1 2023	156,320	$13,820	$80.68	$75.88 - $85.78
Q4 2022	160,912	$12,971	$73.94	$67.47 - $80.67
Q3 2022	175,482	$12,536	$82.83	$68.63 - $92.56
Q2 2022	175,032	$16,218	$90.44	$77.03 - $100.66
Q1 2022	175,582	$17,449	$95.13	$89.75 - $99.97
Q4 2021	177,207	$18,164	$86.37	$76.80 - $98.22
Q3 2021	180,012	$14,864	$80.48	$77.85 - $84.29
Q2 2021	181,137	$15,436	$81.89	$78.12 - $85.31
Q1 2021	181,437	$15,849	$78.77	$73.38 - $85.05
Q4 2020	182,387	$15,910	$83.37	$77.56 - $90.52
Q3 2020	183,187	$17,166	$85.22	$72.48 - $93.01
Q2 2020	185,197	$14,316	$68.10	$57.83 - $74.14
Q1 2020	185,822	$11,926	$66.24	$44.83 - $71.95
Q4 2019	187,512	$13,190	$66.06	$61.69 - $70.95
Q3 2019	192,182	$14,460	$70.22	$64.96 - $75.19
Q2 2019	192,282	$14,048	$68.73	$64.96 - $73.33
Q1 2019	193,122	$13,756	$60.61	$54.84 - $66.62
Q4 2018	204,072	$13,420	$58.13	$49.91 - $63.90
Q3 2018	204,997	$12,171	$51.78	$48.11 - $55.35
Q2 2018	227,182	$12,077	$44.10	$40.77 - $48.95
Q1 2018	224,090	$11,285	$44.65	$41.73 - $46.42
Q4 2017	224,980	$11,287	$42.33	$38.93 - $45.77
Q3 2017	224,930	$10,898	$45.66	$42.95 - $48.46
Q2 2017	224,705	$11,658	$45.79	$43.29 - $48.62
Q1 2017	224,655	$11,204	$42.65	$38.53 - $45.35
Q4 2016	225,573	$9,968	$40.50	$37.90 - $43.19
Q3 2016	224,908	$10,778	$43.70	$41.36 - $46.20
Q2 2016	112,754	$11,601	$42.58	$39.72 - $47.44
Q1 2016	112,915	$10,409	$38.38	$33.70 - $40.82
Q4 2015	113,110	$9,601	$37.51	$35.33 - $39.03
Q3 2015	116,460	$9,771	$37.38	$35.34 - $39.63
Q2 2015	116,535	$9,454	$36.39	$35.02 - $37.81
Q1 2015	116,035	$9,911	$36.05	$33.40 - $37.55
Q4 2014	116,585	$9,188	$31.83	$28.81 - $34.95
Q3 2014	116,785	$8,194	$29.21	$27.31 - $30.46
Q2 2014	116,660	$8,160	$29.35	$28.68 - $30.15
Q1 2014	115,760	$7,995	$28.19	$25.85 - $29.57
Q4 2013	115,535	$7,658	$27.25	$24.90 - $28.38
Q3 2013	115,660	$6,945	$25.92	$23.78 - $27.51
Q2 2013	115,785	$7,145	$26.18	$24.75 - $27.22