CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,514 Value ($000) $1,385 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 22,886 Value ($000) $2,006 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 23,644 Value ($000) $2,272 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 23,484 Value ($000) $2,585 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 23,287 Value ($000) $2,438 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 13,979 Value ($000) $1,464 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 34,677 Value ($000) $3,595 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 14,899 Value ($000) $1,554 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 15,165 Value ($000) $1,434 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 14,935 Value ($000) $1,369 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 14,916 Value ($000) $1,478 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 15,036 Value ($000) $1,329 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 15,929 Value ($000) $380 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 19,183 Value ($000) $1,371 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 35,543 Value ($000) $3,293 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 40,054 Value ($000) $3,981 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 39,487 Value ($000) $4,047 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 56,505 Value ($000) $4,666 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 35,418 Value ($000) $3,018 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 36,993 Value ($000) $3,231 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 36,631 Value ($000) $3,195 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 36,705 Value ($000) $3,267 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 37,298 Value ($000) $2,884 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 36,989 Value ($000) $2,374 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 35,746 Value ($000) $2,514 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 45,742 Value ($000) $3,442 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 39,455 Value ($000) $2,883 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 34,424 Value ($000) $2,451 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 34,235 Value ($000) $2,251 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 33,538 Value ($000) $1,991 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 23,063 Value ($000) $1,221 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 18,215 Value ($000) $918 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 25,215 Value ($000) $1,271 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 39,687 Value ($000) $1,870 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 42,409 Value ($000) $2,217 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 175,365 Value ($000) $6,040 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 36,621 Value ($000) $1,595 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 38,527 Value ($000) $1,787 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 20,162 Value ($000) $2,045 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 20,294 Value ($000) $1,853 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 20,636 Value ($000) $1,752 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 20,871 Value ($000) $1,751 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 11,536 Value ($000) $936 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 10,432 Value ($000) $891 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 10,452 Value ($000) $824 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 11,311 Value ($000) $794 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 12,532 Value ($000) $877 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 13,032 Value ($000) $900 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 13,420 Value ($000) $889 Avg Close $27.25 Range $24.90 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,514	$1,385	$85.27	$81.05 - $90.33
Q3 2025	22,886	$2,006	$93.26	$84.78 - $99.20
Q2 2025	23,644	$2,272	$97.81	$90.10 - $112.79
Q1 2025	23,484	$2,585	$105.85	$99.60 - $115.32
Q4 2024	23,287	$2,438	$104.03	$97.14 - $112.08
Q3 2024	13,979	$1,464	$100.89	$94.63 - $105.00
Q2 2024	34,677	$3,595	$103.76	$98.60 - $108.34
Q1 2024	14,899	$1,554	$97.81	$91.14 - $103.50
Q4 2023	15,165	$1,434	$89.26	$80.09 - $94.62
Q3 2023	14,935	$1,369	$93.12	$88.92 - $97.60
Q2 2023	14,916	$1,478	$91.30	$85.09 - $97.47
Q1 2023	15,036	$1,329	$80.68	$75.88 - $85.78
Q4 2022	15,929	$380	$73.94	$67.47 - $80.67
Q3 2022	19,183	$1,371	$82.83	$68.63 - $92.56
Q2 2022	35,543	$3,293	$90.44	$77.03 - $100.66
Q1 2022	40,054	$3,981	$95.13	$89.75 - $99.97
Q4 2021	39,487	$4,047	$86.37	$76.80 - $98.22
Q3 2021	56,505	$4,666	$80.48	$77.85 - $84.29
Q2 2021	35,418	$3,018	$81.89	$78.12 - $85.31
Q1 2021	36,993	$3,231	$78.77	$73.38 - $85.05
Q4 2020	36,631	$3,195	$83.37	$77.56 - $90.52
Q3 2020	36,705	$3,267	$85.22	$72.48 - $93.01
Q2 2020	37,298	$2,884	$68.10	$57.83 - $74.14
Q1 2020	36,989	$2,374	$66.24	$44.83 - $71.95
Q4 2019	35,746	$2,514	$66.06	$61.69 - $70.95
Q3 2019	45,742	$3,442	$70.22	$64.96 - $75.19
Q2 2019	39,455	$2,883	$68.73	$64.96 - $73.33
Q1 2019	34,424	$2,451	$60.61	$54.84 - $66.62
Q4 2018	34,235	$2,251	$58.13	$49.91 - $63.90
Q3 2018	33,538	$1,991	$51.78	$48.11 - $55.35
Q2 2018	23,063	$1,221	$44.10	$40.77 - $48.95
Q1 2018	18,215	$918	$44.65	$41.73 - $46.42
Q4 2017	25,215	$1,271	$42.33	$38.93 - $45.77
Q3 2017	39,687	$1,870	$45.66	$42.95 - $48.46
Q2 2017	42,409	$2,217	$45.79	$43.29 - $48.62
Q1 2017	175,365	$6,040	$42.65	$38.53 - $45.35
Q4 2016	36,621	$1,595	$40.50	$37.90 - $43.19
Q3 2016	38,527	$1,787	$43.70	$41.36 - $46.20
Q2 2016	20,162	$2,045	$42.58	$39.72 - $47.44
Q1 2016	20,294	$1,853	$38.38	$33.70 - $40.82
Q4 2015	20,636	$1,752	$37.51	$35.33 - $39.03
Q3 2015	20,871	$1,751	$37.38	$35.34 - $39.63
Q2 2015	11,536	$936	$36.39	$35.02 - $37.81
Q1 2015	10,432	$891	$36.05	$33.40 - $37.55
Q4 2014	10,452	$824	$31.83	$28.81 - $34.95
Q3 2014	11,311	$794	$29.21	$27.31 - $30.46
Q2 2014	12,532	$877	$29.35	$28.68 - $30.15
Q1 2014	13,032	$900	$28.19	$25.85 - $29.57
Q4 2013	13,420	$889	$27.25	$24.90 - $28.38