CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $10 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 91 Value ($000) $8 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 92 Value ($000) $9 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 92 Value ($000) $10 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 92 Value ($000) $10 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 92 Value ($000) $10 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 165 Value ($000) $17 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 379 Value ($000) $39 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 383 Value ($000) $36 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 379 Value ($000) $35 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 458 Value ($000) $46 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 465 Value ($000) $41 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 430 Value ($000) $35 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 464 Value ($000) $33 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 438 Value ($000) $41 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 449 Value ($000) $45 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 397 Value ($000) $41 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 365 Value ($000) $30 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 365 Value ($000) $31 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 365 Value ($000) $32 Avg Close $78.77 Range $73.38 - $85.05
Q1 2018
Shares 40 Value ($000) $2 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 40 Value ($000) $2 Avg Close $42.33 Range $38.93 - $45.77
Q1 2017
Shares 912 Value ($000) $40 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 912 Value ($000) $40 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 912 Value ($000) $44 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 456 Value ($000) $47 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 465 Value ($000) $43 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 911 Value ($000) $77 Avg Close $37.51 Range $35.33 - $39.03