CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Fundsmith LLP's Holding History (CIK: 0001569205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,728,404 Value ($000) $564,177 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 6,794,644 Value ($000) $595,415 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 6,824,289 Value ($000) $655,882 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 6,847,486 Value ($000) $753,840 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 6,857,121 Value ($000) $718,009 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 6,882,775 Value ($000) $720,764 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 6,914,366 Value ($000) $716,881 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 7,171,440 Value ($000) $748,053 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 7,264,116 Value ($000) $686,895 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 7,274,964 Value ($000) $666,605 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 6,668,756 Value ($000) $668,409 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 8,449,927 Value ($000) $747,058 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 8,446,572 Value ($000) $680,878 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 8,458,025 Value ($000) $604,241 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 8,444,261 Value ($000) $782,445 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 8,438,079 Value ($000) $838,576 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 11,658,319 Value ($000) $1,194,978 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 11,022,496 Value ($000) $910,127 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 9,224,122 Value ($000) $786,080 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 6,223,361 Value ($000) $543,611 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 5,631,204 Value ($000) $491,210 Avg Close $83.37 Range $77.56 - $90.52

Q3 2019

Shares 202,952 Value ($000) $15,270 Avg Close $70.22 Range $64.96 - $75.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,728,404	$564,177	$85.27	$81.05 - $90.33
Q3 2025	6,794,644	$595,415	$93.26	$84.78 - $99.20
Q2 2025	6,824,289	$655,882	$97.81	$90.10 - $112.79
Q1 2025	6,847,486	$753,840	$105.85	$99.60 - $115.32
Q4 2024	6,857,121	$718,009	$104.03	$97.14 - $112.08
Q3 2024	6,882,775	$720,764	$100.89	$94.63 - $105.00
Q2 2024	6,914,366	$716,881	$103.76	$98.60 - $108.34
Q1 2024	7,171,440	$748,053	$97.81	$91.14 - $103.50
Q4 2023	7,264,116	$686,895	$89.26	$80.09 - $94.62
Q3 2023	7,274,964	$666,605	$93.12	$88.92 - $97.60
Q2 2023	6,668,756	$668,409	$91.30	$85.09 - $97.47
Q1 2023	8,449,927	$747,058	$80.68	$75.88 - $85.78
Q4 2022	8,446,572	$680,878	$73.94	$67.47 - $80.67
Q3 2022	8,458,025	$604,241	$82.83	$68.63 - $92.56
Q2 2022	8,444,261	$782,445	$90.44	$77.03 - $100.66
Q1 2022	8,438,079	$838,576	$95.13	$89.75 - $99.97
Q4 2021	11,658,319	$1,194,978	$86.37	$76.80 - $98.22
Q3 2021	11,022,496	$910,127	$80.48	$77.85 - $84.29
Q2 2021	9,224,122	$786,080	$81.89	$78.12 - $85.31
Q1 2021	6,223,361	$543,611	$78.77	$73.38 - $85.05
Q4 2020	5,631,204	$491,210	$83.37	$77.56 - $90.52
Q3 2019	202,952	$15,270	$70.22	$64.96 - $75.19