CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,273 Value ($000) $4,551 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 46,609 Value ($000) $4,084 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 39,882 Value ($000) $3,833 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 37,916 Value ($000) $4,137 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 34,662 Value ($000) $3,665 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 26,749 Value ($000) $2,792 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 21,758 Value ($000) $2,263 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 80,042 Value ($000) $7,295 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 66,587 Value ($000) $6,296 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 80,638 Value ($000) $7,389 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 74,064 Value ($000) $7,423 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 75,984 Value ($000) $6,718 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 72,635 Value ($000) $5,855 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 66,768 Value ($000) $4,770 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 66,821 Value ($000) $6,191 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 67,764 Value ($000) $6,734 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 74,123 Value ($000) $7,597 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 56,215 Value ($000) $4,641 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 47,350 Value ($000) $4,035 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 41,214 Value ($000) $3,600 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 41,465 Value ($000) $3,617 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 17,476 Value ($000) $1,638 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 15,412 Value ($000) $1,192 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 16,522 Value ($000) $1,061 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 11,598 Value ($000) $816 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 7,997 Value ($000) $602 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 7,518 Value ($000) $548 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 7,893 Value ($000) $562 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 5,760 Value ($000) $379 Avg Close $58.13 Range $49.91 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,273	$4,551	$85.27	$81.05 - $90.33
Q3 2025	46,609	$4,084	$93.26	$84.78 - $99.20
Q2 2025	39,882	$3,833	$97.81	$90.10 - $112.79
Q1 2025	37,916	$4,137	$105.85	$99.60 - $115.32
Q4 2024	34,662	$3,665	$104.03	$97.14 - $112.08
Q3 2024	26,749	$2,792	$100.89	$94.63 - $105.00
Q2 2024	21,758	$2,263	$103.76	$98.60 - $108.34
Q1 2024	80,042	$7,295	$97.81	$91.14 - $103.50
Q4 2023	66,587	$6,296	$89.26	$80.09 - $94.62
Q3 2023	80,638	$7,389	$93.12	$88.92 - $97.60
Q2 2023	74,064	$7,423	$91.30	$85.09 - $97.47
Q1 2023	75,984	$6,718	$80.68	$75.88 - $85.78
Q4 2022	72,635	$5,855	$73.94	$67.47 - $80.67
Q3 2022	66,768	$4,770	$82.83	$68.63 - $92.56
Q2 2022	66,821	$6,191	$90.44	$77.03 - $100.66
Q1 2022	67,764	$6,734	$95.13	$89.75 - $99.97
Q4 2021	74,123	$7,597	$86.37	$76.80 - $98.22
Q3 2021	56,215	$4,641	$80.48	$77.85 - $84.29
Q2 2021	47,350	$4,035	$81.89	$78.12 - $85.31
Q1 2021	41,214	$3,600	$78.77	$73.38 - $85.05
Q4 2020	41,465	$3,617	$83.37	$77.56 - $90.52
Q3 2020	17,476	$1,638	$85.22	$72.48 - $93.01
Q2 2020	15,412	$1,192	$68.10	$57.83 - $74.14
Q1 2020	16,522	$1,061	$66.24	$44.83 - $71.95
Q4 2019	11,598	$816	$66.06	$61.69 - $70.95
Q3 2019	7,997	$602	$70.22	$64.96 - $75.19
Q2 2019	7,518	$548	$68.73	$64.96 - $73.33
Q1 2019	7,893	$562	$60.61	$54.84 - $66.62
Q4 2018	5,760	$379	$58.13	$49.91 - $63.90