Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 3,656 | $381 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 9,902 | $936 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 7,663 | $702 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 736,892 | $73,859 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 1,419,358 | $125,485 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 1,520,654 | $122,580 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 1,537,262 | $110 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 1,557,169 | $144 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 1,548,593 | $154 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 2,196,784 | $225,170 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 2,241,683 | $185,096 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 2,145,638 | $182,851 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 1,969,762 | $172,059 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 1,004,058 | $87,584 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 931,738 | $87,313 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 923,274 | $71,369 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 893,112 | $57,320 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 851,249 | $59,877 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 1,300,500 | $97,849 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 1,314,300 | $96,022 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 1,935,400 | $137,859 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 2,459,400 | $161,731 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 2,842,200 | $168,741 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 1,898,000 | $100,898 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 88,900 | $4,477 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 42,000 | $2,107 | $42.33 | $38.93 - $45.77 |