CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,324 Value ($000) $223 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 2,391 Value ($000) $263 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 2,702 Value ($000) $283 Avg Close $104.03 Range $97.14 - $112.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,324	$223	$97.81	$90.10 - $112.79
Q1 2025	2,391	$263	$105.85	$99.60 - $115.32
Q4 2024	2,702	$283	$104.03	$97.14 - $112.08