CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,085 Value ($000) $343 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 3,904 Value ($000) $345 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 3,316 Value ($000) $319 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 3,020 Value ($000) $332 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 2,610 Value ($000) $273 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 2,661 Value ($000) $279 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 2,711 Value ($000) $281 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 2,745 Value ($000) $286 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 2,800 Value ($000) $265 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 2,859 Value ($000) $262 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 2,910 Value ($000) $292 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 2,997 Value ($000) $265 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 3,168 Value ($000) $255 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 3,222 Value ($000) $230 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 3,307 Value ($000) $306 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 3,400 Value ($000) $338 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 3,554 Value ($000) $364 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 3,647 Value ($000) $301 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 3,752 Value ($000) $320 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 3,881 Value ($000) $339 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 3,963 Value ($000) $346 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 4,190 Value ($000) $381 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 4,190 Value ($000) $397 Avg Close $68.10 Range $57.83 - $74.14
Q3 2019
Shares 8 Value ($000) $607 Avg Close $70.22 Range $64.96 - $75.19