CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,480 Value ($000) $225 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 5,070 Value ($000) $246 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 5,070 Value ($000) $263 Avg Close $45.79 Range $43.29 - $48.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,480	$225	$42.33	$38.93 - $45.77
Q3 2017	5,070	$246	$45.66	$42.95 - $48.46
Q2 2017	5,070	$263	$45.79	$43.29 - $48.62