CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,825 Value ($000) $201 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 2,025 Value ($000) $212 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 2,025 Value ($000) $212 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 2,025 Value ($000) $210 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 2,025 Value ($000) $211 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 2,525 Value ($000) $239 Avg Close $89.26 Range $80.09 - $94.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,825	$201	$105.85	$99.60 - $115.32
Q4 2024	2,025	$212	$104.03	$97.14 - $112.08
Q3 2024	2,025	$212	$100.89	$94.63 - $105.00
Q2 2024	2,025	$210	$103.76	$98.60 - $108.34
Q1 2024	2,025	$211	$97.81	$91.14 - $103.50
Q4 2023	2,525	$239	$89.26	$80.09 - $94.62