CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,899 Value ($000) $689 Avg Close $83.37 Range $77.56 - $90.52

Q4 2019

Shares 7,127 Value ($000) $501 Avg Close $66.06 Range $61.69 - $70.95

Q1 2016

Shares 5,285 Value ($000) $487 Avg Close $38.38 Range $33.70 - $40.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,899	$689	$83.37	$77.56 - $90.52
Q4 2019	7,127	$501	$66.06	$61.69 - $70.95
Q1 2016	5,285	$487	$38.38	$33.70 - $40.82