Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 667,600 | $55,978 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 709,900 | $62,209 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 744,900 | $71,592 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 690,900 | $76,061 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 691,600 | $72,417 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 725,800 | $76,006 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 722,200 | $74,878 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 737,900 | $76,970 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 769,400 | $72,754 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 785,800 | $72,003 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 881,400 | $88,343 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 967,800 | $85,563 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 987,300 | $79,586 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 1,051,317 | $75,106 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 1,052,717 | $97,545 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 1,057,517 | $105,096 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 933,217 | $95,655 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 972,217 | $80,276 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 999,317 | $85,162 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 1,686,291 | $147,298 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 1,656,691 | $144,513 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 1,664,391 | $155,970 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 1,678,791 | $129,771 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 1,698,791 | $109,028 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 1,477,891 | $103,955 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 1,499,791 | $112,844 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 1,570,616 | $114,749 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 1,683,516 | $119,917 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 1,635,416 | $107,545 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 1,636,816 | $97,178 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 1,690,016 | $89,841 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 1,677,716 | $84,490 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 1,694,816 | $85,029 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 1,764,216 | $85,476 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 1,765,116 | $91,574 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 2,209,816 | $110,204 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 1,953,916 | $86,344 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 1,890,816 | $90,608 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 969,808 | $99,784 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 951,408 | $84,052 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 863,908 | $73,329 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 856,408 | $71,853 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 830,408 | $67,371 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 870,108 | $74,325 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 856,608 | $67,509 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 894,208 | $62,738 | $29.21 | $27.31 - $30.46 |
| Q2 2014 | 917,308 | $64,166 | $29.35 | $28.68 - $30.15 |
| Q1 2014 | 923,608 | $63,794 | $28.19 | $25.85 - $29.57 |
| Q4 2013 | 909,236 | $60,264 | $27.25 | $24.90 - $28.38 |
| Q3 2013 | 918,836 | $55,176 | $25.92 | $23.78 - $27.51 |
| Q2 2013 | 901,636 | $55,640 | $26.18 | $24.75 - $27.22 |