CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,087 Value ($000) $230 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 2,123 Value ($000) $222 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 2,235 Value ($000) $234 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 2,200 Value ($000) $228 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 2,205 Value ($000) $230 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 2,214 Value ($000) $209 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 2,219 Value ($000) $203 Avg Close $93.12 Range $88.92 - $97.60
Q2 2022
Shares 2,284 Value ($000) $212 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 2,284 Value ($000) $227 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 2,237 Value ($000) $229 Avg Close $86.37 Range $76.80 - $98.22