CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,023 Value ($000) $223 Avg Close $105.85 Range $99.60 - $115.32
Q1 2023
Shares 835 Value ($000) $74 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 835 Value ($000) $67 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 850 Value ($000) $61 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 885 Value ($000) $82 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 885 Value ($000) $88 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 885 Value ($000) $91 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 885 Value ($000) $73 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 1,685 Value ($000) $144 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 92 Value ($000) $8 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 81 Value ($000) $7 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 62 Value ($000) $6 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 62 Value ($000) $5 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 62 Value ($000) $4 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 107 Value ($000) $8 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 62 Value ($000) $5 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 62 Value ($000) $5 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 62 Value ($000) $4 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 162 Value ($000) $11 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 62 Value ($000) $4 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 62 Value ($000) $3 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 62 Value ($000) $3 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 202 Value ($000) $10 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 202 Value ($000) $10 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 62 Value ($000) $3 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 62 Value ($000) $3 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 62 Value ($000) $3 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 62 Value ($000) $3 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 31 Value ($000) $3 Avg Close $42.58 Range $39.72 - $47.44