CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,639 Value ($000) $941 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 10,559 Value ($000) $851 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 7,291 Value ($000) $521 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 7,311 Value ($000) $677 Avg Close $90.44 Range $77.03 - $100.66

Q3 2019

Shares 302 Value ($000) $23 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 302 Value ($000) $22 Avg Close $68.73 Range $64.96 - $73.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,639	$941	$80.68	$75.88 - $85.78
Q4 2022	10,559	$851	$73.94	$67.47 - $80.67
Q3 2022	7,291	$521	$82.83	$68.63 - $92.56
Q2 2022	7,311	$677	$90.44	$77.03 - $100.66
Q3 2019	302	$23	$70.22	$64.96 - $75.19
Q2 2019	302	$22	$68.73	$64.96 - $73.33