CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,828 Value ($000) $3,641 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 38,934 Value ($000) $3,412 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 38,934 Value ($000) $3,742 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 63,078 Value ($000) $6,944 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 64,414 Value ($000) $6,745 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 68,304 Value ($000) $7,153 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 69,943 Value ($000) $7,252 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 90,427 Value ($000) $9,432 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 64,249 Value ($000) $6,075 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 125,523 Value ($000) $11,502 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 62,359 Value ($000) $6,250 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 62,359 Value ($000) $5,513 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 36,636 Value ($000) $3 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 39,552 Value ($000) $3 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 39,552 Value ($000) $3,665 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 39,552 Value ($000) $3,931 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 40,811 Value ($000) $4,183 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 72,196 Value ($000) $5,962 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 117,544 Value ($000) $10,017 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 91,510 Value ($000) $7,993 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 81,211 Value ($000) $7,084 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 132,766 Value ($000) $12,442 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 179,978 Value ($000) $13,912 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 98,094 Value ($000) $6,296 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 196,172 Value ($000) $13,799 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 573,077 Value ($000) $43,118 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 593,491 Value ($000) $43,361 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 625,332 Value ($000) $44,543 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 447,613 Value ($000) $29,435 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 489,918 Value ($000) $29,087 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 475,275 Value ($000) $25,266 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 439,754 Value ($000) $22,147 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 205,592 Value ($000) $10,314 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 369,224 Value ($000) $17,889 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 683,837 Value ($000) $35,478 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 594,076 Value ($000) $29,627 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 165,998 Value ($000) $7,335 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 243,526 Value ($000) $11,669 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 96,327 Value ($000) $9,911 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 87,253 Value ($000) $8,043 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 100,100 Value ($000) $8,496 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 200,072 Value ($000) $16,786 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 175,072 Value ($000) $14,203 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 147,572 Value ($000) $12,605 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 97,500 Value ($000) $7,684 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 60,000 Value ($000) $4,210 Avg Close $29.21 Range $27.31 - $30.46

Q1 2014

Shares 63,100 Value ($000) $4,358 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 70,900 Value ($000) $4,699 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 70,900 Value ($000) $4,258 Avg Close $25.92 Range $23.78 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,828	$3,641	$85.27	$81.05 - $90.33
Q3 2025	38,934	$3,412	$93.26	$84.78 - $99.20
Q2 2025	38,934	$3,742	$97.81	$90.10 - $112.79
Q1 2025	63,078	$6,944	$105.85	$99.60 - $115.32
Q4 2024	64,414	$6,745	$104.03	$97.14 - $112.08
Q3 2024	68,304	$7,153	$100.89	$94.63 - $105.00
Q2 2024	69,943	$7,252	$103.76	$98.60 - $108.34
Q1 2024	90,427	$9,432	$97.81	$91.14 - $103.50
Q4 2023	64,249	$6,075	$89.26	$80.09 - $94.62
Q3 2023	125,523	$11,502	$93.12	$88.92 - $97.60
Q2 2023	62,359	$6,250	$91.30	$85.09 - $97.47
Q1 2023	62,359	$5,513	$80.68	$75.88 - $85.78
Q4 2022	36,636	$3	$73.94	$67.47 - $80.67
Q3 2022	39,552	$3	$82.83	$68.63 - $92.56
Q2 2022	39,552	$3,665	$90.44	$77.03 - $100.66
Q1 2022	39,552	$3,931	$95.13	$89.75 - $99.97
Q4 2021	40,811	$4,183	$86.37	$76.80 - $98.22
Q3 2021	72,196	$5,962	$80.48	$77.85 - $84.29
Q2 2021	117,544	$10,017	$81.89	$78.12 - $85.31
Q1 2021	91,510	$7,993	$78.77	$73.38 - $85.05
Q4 2020	81,211	$7,084	$83.37	$77.56 - $90.52
Q3 2020	132,766	$12,442	$85.22	$72.48 - $93.01
Q2 2020	179,978	$13,912	$68.10	$57.83 - $74.14
Q1 2020	98,094	$6,296	$66.24	$44.83 - $71.95
Q4 2019	196,172	$13,799	$66.06	$61.69 - $70.95
Q3 2019	573,077	$43,118	$70.22	$64.96 - $75.19
Q2 2019	593,491	$43,361	$68.73	$64.96 - $73.33
Q1 2019	625,332	$44,543	$60.61	$54.84 - $66.62
Q4 2018	447,613	$29,435	$58.13	$49.91 - $63.90
Q3 2018	489,918	$29,087	$51.78	$48.11 - $55.35
Q2 2018	475,275	$25,266	$44.10	$40.77 - $48.95
Q1 2018	439,754	$22,147	$44.65	$41.73 - $46.42
Q4 2017	205,592	$10,314	$42.33	$38.93 - $45.77
Q3 2017	369,224	$17,889	$45.66	$42.95 - $48.46
Q2 2017	683,837	$35,478	$45.79	$43.29 - $48.62
Q1 2017	594,076	$29,627	$42.65	$38.53 - $45.35
Q4 2016	165,998	$7,335	$40.50	$37.90 - $43.19
Q3 2016	243,526	$11,669	$43.70	$41.36 - $46.20
Q2 2016	96,327	$9,911	$42.58	$39.72 - $47.44
Q1 2016	87,253	$8,043	$38.38	$33.70 - $40.82
Q4 2015	100,100	$8,496	$37.51	$35.33 - $39.03
Q3 2015	200,072	$16,786	$37.38	$35.34 - $39.63
Q2 2015	175,072	$14,203	$36.39	$35.02 - $37.81
Q1 2015	147,572	$12,605	$36.05	$33.40 - $37.55
Q4 2014	97,500	$7,684	$31.83	$28.81 - $34.95
Q3 2014	60,000	$4,210	$29.21	$27.31 - $30.46
Q1 2014	63,100	$4,358	$28.19	$25.85 - $29.57
Q4 2013	70,900	$4,699	$27.25	$24.90 - $28.38
Q3 2013	70,900	$4,258	$25.92	$23.78 - $27.51