CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,150 Value ($000) $862 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 3,500 Value ($000) $225 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 3,500 Value ($000) $246 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 3,410 Value ($000) $257 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 3,410 Value ($000) $249 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 3,330 Value ($000) $237 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 6,450 Value ($000) $424 Avg Close $58.13 Range $49.91 - $63.90

Q2 2018

Shares 21,890 Value ($000) $1,164 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 6,450 Value ($000) $325 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 6,450 Value ($000) $324 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 6,450 Value ($000) $313 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 8,260 Value ($000) $429 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 29,310 Value ($000) $1,462 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 29,310 Value ($000) $1,295 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 8,120 Value ($000) $389 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 4,050 Value ($000) $417 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 4,000 Value ($000) $369 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 41,910 Value ($000) $3,557 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 41,460 Value ($000) $3,478 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 41,100 Value ($000) $3,334 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 40,500 Value ($000) $3,460 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 43,390 Value ($000) $3,420 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 38,500 Value ($000) $2,701 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 38,400 Value ($000) $2,686 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 38,400 Value ($000) $2,652 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 37,900 Value ($000) $2,512 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 22,800 Value ($000) $1,369 Avg Close $25.92 Range $23.78 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,150	$862	$68.10	$57.83 - $74.14
Q1 2020	3,500	$225	$66.24	$44.83 - $71.95
Q4 2019	3,500	$246	$66.06	$61.69 - $70.95
Q3 2019	3,410	$257	$70.22	$64.96 - $75.19
Q2 2019	3,410	$249	$68.73	$64.96 - $73.33
Q1 2019	3,330	$237	$60.61	$54.84 - $66.62
Q4 2018	6,450	$424	$58.13	$49.91 - $63.90
Q2 2018	21,890	$1,164	$44.10	$40.77 - $48.95
Q1 2018	6,450	$325	$44.65	$41.73 - $46.42
Q4 2017	6,450	$324	$42.33	$38.93 - $45.77
Q3 2017	6,450	$313	$45.66	$42.95 - $48.46
Q2 2017	8,260	$429	$45.79	$43.29 - $48.62
Q1 2017	29,310	$1,462	$42.65	$38.53 - $45.35
Q4 2016	29,310	$1,295	$40.50	$37.90 - $43.19
Q3 2016	8,120	$389	$43.70	$41.36 - $46.20
Q2 2016	4,050	$417	$42.58	$39.72 - $47.44
Q1 2016	4,000	$369	$38.38	$33.70 - $40.82
Q4 2015	41,910	$3,557	$37.51	$35.33 - $39.03
Q3 2015	41,460	$3,478	$37.38	$35.34 - $39.63
Q2 2015	41,100	$3,334	$36.39	$35.02 - $37.81
Q1 2015	40,500	$3,460	$36.05	$33.40 - $37.55
Q4 2014	43,390	$3,420	$31.83	$28.81 - $34.95
Q3 2014	38,500	$2,701	$29.21	$27.31 - $30.46
Q2 2014	38,400	$2,686	$29.35	$28.68 - $30.15
Q1 2014	38,400	$2,652	$28.19	$25.85 - $29.57
Q4 2013	37,900	$2,512	$27.25	$24.90 - $28.38
Q3 2013	22,800	$1,369	$25.92	$23.78 - $27.51