CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $29 Avg Close $85.27 Range $81.05 - $90.33
Q2 2023
Shares 1,200 Value ($000) $120 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 1,200 Value ($000) $106 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 1,250 Value ($000) $101 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 1,250 Value ($000) $89 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 1,250 Value ($000) $116 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 1,250 Value ($000) $124 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 1,260 Value ($000) $129 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 1,300 Value ($000) $107 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 1,300 Value ($000) $111 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 1,300 Value ($000) $114 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 1,475 Value ($000) $129 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 1,475 Value ($000) $138 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 1,128 Value ($000) $87 Avg Close $68.10 Range $57.83 - $74.14
Q4 2019
Shares 1,128 Value ($000) $79 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 1,128 Value ($000) $85 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 1,128 Value ($000) $82 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 1,181 Value ($000) $84 Avg Close $60.61 Range $54.84 - $66.62
Q3 2018
Shares 1,190 Value ($000) $71 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 1,190 Value ($000) $67 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 1,134 Value ($000) $57 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 1,134 Value ($000) $57 Avg Close $42.33 Range $38.93 - $45.77
Q2 2015
Shares 400 Value ($000) $32 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 400 Value ($000) $34 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 400 Value ($000) $32 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 400 Value ($000) $28 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 400 Value ($000) $28 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 400 Value ($000) $28 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 400 Value ($000) $27 Avg Close $27.25 Range $24.90 - $28.38