CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,384 Value ($000) $787 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 169,869 Value ($000) $14,886 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 39,657 Value ($000) $3,811 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 86,522 Value ($000) $9,525 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 61,504 Value ($000) $6,440 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 40,675 Value ($000) $4,259 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 297,363 Value ($000) $30,831 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 78,658 Value ($000) $8,205 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 43,015 Value ($000) $4,067 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 139,545 Value ($000) $12,787 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 113,660 Value ($000) $11,392 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 71,464 Value ($000) $6,318 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 7,706 Value ($000) $621 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 34,950 Value ($000) $2,497 Avg Close $82.83 Range $68.63 - $92.56
Q1 2022
Shares 62,572 Value ($000) $6,218 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 89,578 Value ($000) $9,182 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 10,303 Value ($000) $851 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 122,866 Value ($000) $10,471 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 45,660 Value ($000) $3,989 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 39,099 Value ($000) $3,410 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 58,296 Value ($000) $5,463 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 4,900 Value ($000) $379 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 41,324 Value ($000) $2,652 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 4,517 Value ($000) $318 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 18,156 Value ($000) $1,366 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 26,501 Value ($000) $1,936 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 13,364 Value ($000) $952 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 28,304 Value ($000) $1,861 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 18,298 Value ($000) $1,086 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 5,131 Value ($000) $273 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 9,921 Value ($000) $500 Avg Close $44.65 Range $41.73 - $46.42
Q2 2017
Shares 27,495 Value ($000) $1,426 Avg Close $45.79 Range $43.29 - $48.62
Q3 2016
Shares 15,977 Value ($000) $766 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 10,000 Value ($000) $1,029 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 14,815 Value ($000) $1,366 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 3,640 Value ($000) $309 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 35,599 Value ($000) $2,986 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 9,722 Value ($000) $788 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 7,241 Value ($000) $618 Avg Close $36.05 Range $33.40 - $37.55
Q1 2014
Shares 9,710 Value ($000) $671 Avg Close $28.19 Range $25.85 - $29.57