CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,850 Value ($000) $4,431 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 53,400 Value ($000) $4,679 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 54,600 Value ($000) $5 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 56,000 Value ($000) $6 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 56,500 Value ($000) $6 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 57,100 Value ($000) $6 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 57,350 Value ($000) $6 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 58,000 Value ($000) $6 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 58,000 Value ($000) $5 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 58,200 Value ($000) $5 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 59,000 Value ($000) $6 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 59,000 Value ($000) $5 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 59,200 Value ($000) $5 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 60,100 Value ($000) $4,294 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 60,100 Value ($000) $5,569 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 61,550 Value ($000) $6,117 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 62,850 Value ($000) $6,442 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 71,085 Value ($000) $5,869 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 71,585 Value ($000) $6,100 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 71,685 Value ($000) $6,262 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 66,500 Value ($000) $5,801 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 66,500 Value ($000) $6,232 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 74,525 Value ($000) $5,761 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 73,975 Value ($000) $4,748 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 76,675 Value ($000) $5,393 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 76,775 Value ($000) $5,777 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 77,750 Value ($000) $5,680 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 80,000 Value ($000) $5,698 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 80,250 Value ($000) $5,277 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 91,650 Value ($000) $5,441 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 95,150 Value ($000) $5,058 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 103,100 Value ($000) $5,192 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 106,700 Value ($000) $5,353 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 109,600 Value ($000) $5,310 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 113,700 Value ($000) $5,899 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 113,700 Value ($000) $5,670 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 111,600 Value ($000) $4,932 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 114,600 Value ($000) $5,492 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 57,700 Value ($000) $5,937 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 57,900 Value ($000) $5,337 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 59,700 Value ($000) $5,067 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 61,200 Value ($000) $5,135 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 61,700 Value ($000) $5,006 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 35,350 Value ($000) $3,020 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 35,350 Value ($000) $2,786 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 36,600 Value ($000) $2,568 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 38,800 Value ($000) $2,714 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 39,750 Value ($000) $2,746 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 44,000 Value ($000) $2,916 Avg Close $27.25 Range $24.90 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,850	$4,431	$85.27	$81.05 - $90.33
Q3 2025	53,400	$4,679	$93.26	$84.78 - $99.20
Q2 2025	54,600	$5	$97.81	$90.10 - $112.79
Q1 2025	56,000	$6	$105.85	$99.60 - $115.32
Q4 2024	56,500	$6	$104.03	$97.14 - $112.08
Q3 2024	57,100	$6	$100.89	$94.63 - $105.00
Q2 2024	57,350	$6	$103.76	$98.60 - $108.34
Q1 2024	58,000	$6	$97.81	$91.14 - $103.50
Q4 2023	58,000	$5	$89.26	$80.09 - $94.62
Q3 2023	58,200	$5	$93.12	$88.92 - $97.60
Q2 2023	59,000	$6	$91.30	$85.09 - $97.47
Q1 2023	59,000	$5	$80.68	$75.88 - $85.78
Q4 2022	59,200	$5	$73.94	$67.47 - $80.67
Q3 2022	60,100	$4,294	$82.83	$68.63 - $92.56
Q2 2022	60,100	$5,569	$90.44	$77.03 - $100.66
Q1 2022	61,550	$6,117	$95.13	$89.75 - $99.97
Q4 2021	62,850	$6,442	$86.37	$76.80 - $98.22
Q3 2021	71,085	$5,869	$80.48	$77.85 - $84.29
Q2 2021	71,585	$6,100	$81.89	$78.12 - $85.31
Q1 2021	71,685	$6,262	$78.77	$73.38 - $85.05
Q4 2020	66,500	$5,801	$83.37	$77.56 - $90.52
Q3 2020	66,500	$6,232	$85.22	$72.48 - $93.01
Q2 2020	74,525	$5,761	$68.10	$57.83 - $74.14
Q1 2020	73,975	$4,748	$66.24	$44.83 - $71.95
Q4 2019	76,675	$5,393	$66.06	$61.69 - $70.95
Q3 2019	76,775	$5,777	$70.22	$64.96 - $75.19
Q2 2019	77,750	$5,680	$68.73	$64.96 - $73.33
Q1 2019	80,000	$5,698	$60.61	$54.84 - $66.62
Q4 2018	80,250	$5,277	$58.13	$49.91 - $63.90
Q3 2018	91,650	$5,441	$51.78	$48.11 - $55.35
Q2 2018	95,150	$5,058	$44.10	$40.77 - $48.95
Q1 2018	103,100	$5,192	$44.65	$41.73 - $46.42
Q4 2017	106,700	$5,353	$42.33	$38.93 - $45.77
Q3 2017	109,600	$5,310	$45.66	$42.95 - $48.46
Q2 2017	113,700	$5,899	$45.79	$43.29 - $48.62
Q1 2017	113,700	$5,670	$42.65	$38.53 - $45.35
Q4 2016	111,600	$4,932	$40.50	$37.90 - $43.19
Q3 2016	114,600	$5,492	$43.70	$41.36 - $46.20
Q2 2016	57,700	$5,937	$42.58	$39.72 - $47.44
Q1 2016	57,900	$5,337	$38.38	$33.70 - $40.82
Q4 2015	59,700	$5,067	$37.51	$35.33 - $39.03
Q3 2015	61,200	$5,135	$37.38	$35.34 - $39.63
Q2 2015	61,700	$5,006	$36.39	$35.02 - $37.81
Q1 2015	35,350	$3,020	$36.05	$33.40 - $37.55
Q4 2014	35,350	$2,786	$31.83	$28.81 - $34.95
Q3 2014	36,600	$2,568	$29.21	$27.31 - $30.46
Q2 2014	38,800	$2,714	$29.35	$28.68 - $30.15
Q1 2014	39,750	$2,746	$28.19	$25.85 - $29.57
Q4 2013	44,000	$2,916	$27.25	$24.90 - $28.38