CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,846 Value ($000) $275 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 26,912 Value ($000) $2,494 Avg Close $90.44 Range $77.03 - $100.66

Q2 2021

Shares 13,396 Value ($000) $1,142 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 27,949 Value ($000) $2,441 Avg Close $78.77 Range $73.38 - $85.05

Q3 2020

Shares 19,987 Value ($000) $1,873 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 23,261 Value ($000) $1,798 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 78,125 Value ($000) $5,014 Avg Close $66.24 Range $44.83 - $71.95

Q3 2019

Shares 6,426 Value ($000) $483 Avg Close $70.22 Range $64.96 - $75.19

Q4 2018

Shares 94,350 Value ($000) $6,204 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 9,850 Value ($000) $585 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 27,375 Value ($000) $1,455 Avg Close $44.10 Range $40.77 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,846	$275	$82.83	$68.63 - $92.56
Q2 2022	26,912	$2,494	$90.44	$77.03 - $100.66
Q2 2021	13,396	$1,142	$81.89	$78.12 - $85.31
Q1 2021	27,949	$2,441	$78.77	$73.38 - $85.05
Q3 2020	19,987	$1,873	$85.22	$72.48 - $93.01
Q2 2020	23,261	$1,798	$68.10	$57.83 - $74.14
Q1 2020	78,125	$5,014	$66.24	$44.83 - $71.95
Q3 2019	6,426	$483	$70.22	$64.96 - $75.19
Q4 2018	94,350	$6,204	$58.13	$49.91 - $63.90
Q3 2018	9,850	$585	$51.78	$48.11 - $55.35
Q2 2018	27,375	$1,455	$44.10	$40.77 - $48.95