CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 56 Value ($000) $2 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 56 Value ($000) $3 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 58 Value ($000) $6 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 58 Value ($000) $5 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 58 Value ($000) $5 Avg Close $37.51 Range $35.33 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	56	$2	$40.50	$37.90 - $43.19
Q3 2016	56	$3	$43.70	$41.36 - $46.20
Q2 2016	58	$6	$42.58	$39.72 - $47.44
Q1 2016	58	$5	$38.38	$33.70 - $40.82
Q4 2015	58	$5	$37.51	$35.33 - $39.03