CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,300 Value ($000) $335 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 6,300 Value ($000) $317 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 6,300 Value ($000) $316 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 6,300 Value ($000) $306 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 6,300 Value ($000) $327 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 6,300 Value ($000) $314 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 6,300 Value ($000) $278 Avg Close $40.50 Range $37.90 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,300	$335	$44.10	$40.77 - $48.95
Q1 2018	6,300	$317	$44.65	$41.73 - $46.42
Q4 2017	6,300	$316	$42.33	$38.93 - $45.77
Q3 2017	6,300	$306	$45.66	$42.95 - $48.46
Q2 2017	6,300	$327	$45.79	$43.29 - $48.62
Q1 2017	6,300	$314	$42.65	$38.53 - $45.35
Q4 2016	6,300	$278	$40.50	$37.90 - $43.19