CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,463 Value ($000) $1,213 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 14,749 Value ($000) $1,292 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 14,871 Value ($000) $1,429 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 13,240 Value ($000) $1,458 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 13,310 Value ($000) $1,394 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 13,302 Value ($000) $1,393 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 13,299 Value ($000) $1,379 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 18,629 Value ($000) $1,943 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 18,072 Value ($000) $1,709 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 16,408 Value ($000) $1,470 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 16,373 Value ($000) $1,620 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 16,764 Value ($000) $1,508 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 17,171 Value ($000) $1,435 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 16,513 Value ($000) $1,187 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 14,192 Value ($000) $1,344 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 14,193 Value ($000) $1,476 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 14,232 Value ($000) $1,474 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 14,147 Value ($000) $1,176 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 14,141 Value ($000) $1,217 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 13,353 Value ($000) $1,166 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 13,353 Value ($000) $1,165 Avg Close $83.37 Range $77.56 - $90.52

Q3 2015

Shares 160 Value ($000) $13 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 160 Value ($000) $13 Avg Close $36.39 Range $35.02 - $37.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,463	$1,213	$85.27	$81.05 - $90.33
Q3 2025	14,749	$1,292	$93.26	$84.78 - $99.20
Q2 2025	14,871	$1,429	$97.81	$90.10 - $112.79
Q1 2025	13,240	$1,458	$105.85	$99.60 - $115.32
Q4 2024	13,310	$1,394	$104.03	$97.14 - $112.08
Q3 2024	13,302	$1,393	$100.89	$94.63 - $105.00
Q2 2024	13,299	$1,379	$103.76	$98.60 - $108.34
Q1 2024	18,629	$1,943	$97.81	$91.14 - $103.50
Q4 2023	18,072	$1,709	$89.26	$80.09 - $94.62
Q3 2023	16,408	$1,470	$93.12	$88.92 - $97.60
Q2 2023	16,373	$1,620	$91.30	$85.09 - $97.47
Q1 2023	16,764	$1,508	$80.68	$75.88 - $85.78
Q4 2022	17,171	$1,435	$73.94	$67.47 - $80.67
Q3 2022	16,513	$1,187	$82.83	$68.63 - $92.56
Q2 2022	14,192	$1,344	$90.44	$77.03 - $100.66
Q1 2022	14,193	$1,476	$95.13	$89.75 - $99.97
Q4 2021	14,232	$1,474	$86.37	$76.80 - $98.22
Q3 2021	14,147	$1,176	$80.48	$77.85 - $84.29
Q2 2021	14,141	$1,217	$81.89	$78.12 - $85.31
Q1 2021	13,353	$1,166	$78.77	$73.38 - $85.05
Q4 2020	13,353	$1,165	$83.37	$77.56 - $90.52
Q3 2015	160	$13	$37.38	$35.34 - $39.63
Q2 2015	160	$13	$36.39	$35.02 - $37.81