CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,870 Value ($000) $1,128 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 12,840 Value ($000) $1,234 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 14,711 Value ($000) $1,620 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 14,281 Value ($000) $1,495 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 17,469 Value ($000) $1,829 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 17,254 Value ($000) $1,789 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 17,207 Value ($000) $1,795 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 15,858 Value ($000) $1,500 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 16,119 Value ($000) $1,477 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 16,251 Value ($000) $1,629 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 16,041 Value ($000) $1,418 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 14,017 Value ($000) $1,130 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 15,367 Value ($000) $1,097 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 16,225 Value ($000) $1,503 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 16,574 Value ($000) $1,647 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 16,101 Value ($000) $1,650 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 15,763 Value ($000) $1,301 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 16,305 Value ($000) $1,389 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 14,850 Value ($000) $1,297 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 9,845 Value ($000) $858 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 9,105 Value ($000) $853 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 5,205 Value ($000) $402 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 5,015 Value ($000) $321 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 4,985 Value ($000) $350 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 1,450 Value ($000) $109 Avg Close $70.22 Range $64.96 - $75.19

Q4 2018

Shares 2,985 Value ($000) $196 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 2,985 Value ($000) $177 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 2,985 Value ($000) $159 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 3,021 Value ($000) $152 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 3,226 Value ($000) $162 Avg Close $42.33 Range $38.93 - $45.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,870	$1,128	$93.26	$84.78 - $99.20
Q2 2025	12,840	$1,234	$97.81	$90.10 - $112.79
Q1 2025	14,711	$1,620	$105.85	$99.60 - $115.32
Q4 2024	14,281	$1,495	$104.03	$97.14 - $112.08
Q3 2024	17,469	$1,829	$100.89	$94.63 - $105.00
Q2 2024	17,254	$1,789	$103.76	$98.60 - $108.34
Q1 2024	17,207	$1,795	$97.81	$91.14 - $103.50
Q4 2023	15,858	$1,500	$89.26	$80.09 - $94.62
Q3 2023	16,119	$1,477	$93.12	$88.92 - $97.60
Q2 2023	16,251	$1,629	$91.30	$85.09 - $97.47
Q1 2023	16,041	$1,418	$80.68	$75.88 - $85.78
Q4 2022	14,017	$1,130	$73.94	$67.47 - $80.67
Q3 2022	15,367	$1,097	$82.83	$68.63 - $92.56
Q2 2022	16,225	$1,503	$90.44	$77.03 - $100.66
Q1 2022	16,574	$1,647	$95.13	$89.75 - $99.97
Q4 2021	16,101	$1,650	$86.37	$76.80 - $98.22
Q3 2021	15,763	$1,301	$80.48	$77.85 - $84.29
Q2 2021	16,305	$1,389	$81.89	$78.12 - $85.31
Q1 2021	14,850	$1,297	$78.77	$73.38 - $85.05
Q4 2020	9,845	$858	$83.37	$77.56 - $90.52
Q3 2020	9,105	$853	$85.22	$72.48 - $93.01
Q2 2020	5,205	$402	$68.10	$57.83 - $74.14
Q1 2020	5,015	$321	$66.24	$44.83 - $71.95
Q4 2019	4,985	$350	$66.06	$61.69 - $70.95
Q3 2019	1,450	$109	$70.22	$64.96 - $75.19
Q4 2018	2,985	$196	$58.13	$49.91 - $63.90
Q3 2018	2,985	$177	$51.78	$48.11 - $55.35
Q2 2018	2,985	$159	$44.10	$40.77 - $48.95
Q1 2018	3,021	$152	$44.65	$41.73 - $46.42
Q4 2017	3,226	$162	$42.33	$38.93 - $45.77