CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,200 Value ($000) $520 Avg Close $85.27 Range $81.05 - $90.33

Q4 2024

Shares 14,506 Value ($000) $1,519 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 162,222 Value ($000) $16,988 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 143,170 Value ($000) $14,844 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 144,600 Value ($000) $15,083 Avg Close $97.81 Range $91.14 - $103.50

Q1 2023

Shares 149,862 Value ($000) $13,249 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 215,577 Value ($000) $17,378 Avg Close $73.94 Range $67.47 - $80.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,200	$520	$85.27	$81.05 - $90.33
Q4 2024	14,506	$1,519	$104.03	$97.14 - $112.08
Q3 2024	162,222	$16,988	$100.89	$94.63 - $105.00
Q2 2024	143,170	$14,844	$103.76	$98.60 - $108.34
Q1 2024	144,600	$15,083	$97.81	$91.14 - $103.50
Q1 2023	149,862	$13,249	$80.68	$75.88 - $85.78
Q4 2022	215,577	$17,378	$73.94	$67.47 - $80.67