CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 268 Value ($000) $19 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 268 Value ($000) $19 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 268 Value ($000) $18 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 268 Value ($000) $18 Avg Close $27.25 Range $24.90 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	268	$19	$29.21	$27.31 - $30.46
Q2 2014	268	$19	$29.35	$28.68 - $30.15
Q1 2014	268	$18	$28.19	$25.85 - $29.57
Q4 2013	268	$18	$27.25	$24.90 - $28.38