CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279 Value ($000) $23 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 272 Value ($000) $24 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 230 Value ($000) $22 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 230 Value ($000) $25 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 236 Value ($000) $25 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 239 Value ($000) $25 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 239 Value ($000) $25 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 239 Value ($000) $25 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 236 Value ($000) $22 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 236 Value ($000) $22 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 236 Value ($000) $24 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 6 Value ($000) $1 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 6 Value ($000) $0 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 6 Value ($000) $0 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 6 Value ($000) $1 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 6 Value ($000) $1 Avg Close $95.13 Range $89.75 - $99.97
Q3 2021
Shares 6 Value ($000) $0 Avg Close $80.48 Range $77.85 - $84.29
Q4 2018
Shares 113 Value ($000) $7 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 113 Value ($000) $7 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 113 Value ($000) $6 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 113 Value ($000) $6 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 113 Value ($000) $6 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 113 Value ($000) $5 Avg Close $45.66 Range $42.95 - $48.46
Q4 2016
Shares 210 Value ($000) $9 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 210 Value ($000) $10 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 105 Value ($000) $11 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 105 Value ($000) $10 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 105 Value ($000) $9 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 105 Value ($000) $9 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 105 Value ($000) $9 Avg Close $36.39 Range $35.02 - $37.81
Q2 2012
Shares 3,904 Value ($000) $270 Avg Close — Range —
Q1 2012
Shares 2,899 Value ($000) $200 Avg Close — Range —