CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,100 Value ($000) $3,949 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 46,200 Value ($000) $4,049 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 45,300 Value ($000) $4,354 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 69,200 Value ($000) $7,618 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 89,000 Value ($000) $9,319 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 88,700 Value ($000) $9,289 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 83,900 Value ($000) $8,699 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 86,600 Value ($000) $9,033 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 47,800 Value ($000) $4,520 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 53,100 Value ($000) $4,866 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 47,800 Value ($000) $4,791 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 44,600 Value ($000) $3,943 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 52,100 Value ($000) $4,200 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 42,300 Value ($000) $3,022 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 66,800 Value ($000) $6,190 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 74,900 Value ($000) $7,444 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 85,200 Value ($000) $8,733 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 61,000 Value ($000) $5,037 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 69,600 Value ($000) $5,931 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 59,600 Value ($000) $5,206 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 56,500 Value ($000) $4,928 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 62,000 Value ($000) $5,810 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 118,800 Value ($000) $9,183 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 90,300 Value ($000) $5,795 Avg Close $66.24 Range $44.83 - $71.95
Q4 2017
Shares 40,549 Value ($000) $2,034 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 59,449 Value ($000) $2,880 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 102,960 Value ($000) $5,342 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 100,360 Value ($000) $5,005 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 145,883 Value ($000) $6,447 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 481,483 Value ($000) $23,073 Avg Close $43.70 Range $41.36 - $46.20
Q4 2015
Shares 247,134 Value ($000) $17,216 Avg Close $37.51 Range $35.33 - $39.03