CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,400,838 Value ($000) $122,755 Avg Close $93.26 Range $84.78 - $99.20

Q2 2024

Shares 1,126 Value ($000) $117 Avg Close $103.76 Range $98.60 - $108.34

Q3 2023

Shares 317,300 Value ($000) $29,074 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 264,900 Value ($000) $26,551 Avg Close $91.30 Range $85.09 - $97.47

Q3 2022

Shares 354,500 Value ($000) $25,325 Avg Close $82.83 Range $68.63 - $92.56

Q2 2021

Shares 177,947 Value ($000) $15,165 Avg Close $81.89 Range $78.12 - $85.31

Q2 2020

Shares 116 Value ($000) $9 Avg Close $68.10 Range $57.83 - $74.14

Q3 2019

Shares 629,052 Value ($000) $47,330 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 1,489 Value ($000) $109 Avg Close $68.73 Range $64.96 - $73.33

Q4 2018

Shares 25,400 Value ($000) $1,670 Avg Close $58.13 Range $49.91 - $63.90

Q2 2017

Shares 41,100 Value ($000) $2,132 Avg Close $45.79 Range $43.29 - $48.62

Q3 2016

Shares 20,000 Value ($000) $958 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 10,000 Value ($000) $1,029 Avg Close $42.58 Range $39.72 - $47.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,400,838	$122,755	$93.26	$84.78 - $99.20
Q2 2024	1,126	$117	$103.76	$98.60 - $108.34
Q3 2023	317,300	$29,074	$93.12	$88.92 - $97.60
Q2 2023	264,900	$26,551	$91.30	$85.09 - $97.47
Q3 2022	354,500	$25,325	$82.83	$68.63 - $92.56
Q2 2021	177,947	$15,165	$81.89	$78.12 - $85.31
Q2 2020	116	$9	$68.10	$57.83 - $74.14
Q3 2019	629,052	$47,330	$70.22	$64.96 - $75.19
Q2 2019	1,489	$109	$68.73	$64.96 - $73.33
Q4 2018	25,400	$1,670	$58.13	$49.91 - $63.90
Q2 2017	41,100	$2,132	$45.79	$43.29 - $48.62
Q3 2016	20,000	$958	$43.70	$41.36 - $46.20
Q2 2016	10,000	$1,029	$42.58	$39.72 - $47.44