Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,952 | $918 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 368,980 | $32,334 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 365,757 | $35,153 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 363,087 | $39,972 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 348,075 | $36,447 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 344,544 | $36,081 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 344,237 | $35,690 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 335,990 | $35,047 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 330,181 | $31,222 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 330,181 | $30,733 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 331,079 | $32,767 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 344,778 | $29,941 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 344,858 | $27,799 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 335,471 | $24,463 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 325,325 | $30,145 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 325,314 | $32,330 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 360,106 | $36,911 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 358,237 | $29,580 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 390,275 | $33,259 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 386,856 | $33,792 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 355,800 | $31,036 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 359,392 | $33,589 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 359,392 | $27,781 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 351,153 | $22,537 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 351,153 | $24,700 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 364,514 | $27,426 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 346,032 | $25,281 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 315,123 | $22,446 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 302,123 | $19,442 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 288,574 | $17,133 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 288,574 | $15,343 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 289,279 | $14,568 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 285,775 | $14,337 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 266,460 | $12,822 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 256,135 | $13,270 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 232,933 | $11,654 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 222,465 | $9,831 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 208,042 | $9,969 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 95,156 | $9,791 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 87,144 | $8,033 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 83,441 | $7,082 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 77,908 | $6,536 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 71,632 | $5,811 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 60,537 | $5,171 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 51,628 | $4,069 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 60,190 | $4,223 | $29.21 | $27.31 - $30.46 |