CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,013 Value ($000) $845 Avg Close $66.06 Range $61.69 - $70.95

Q3 2018

Shares 3,711 Value ($000) $220 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 7,811 Value ($000) $415 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 71,381 Value ($000) $3,595 Avg Close $44.65 Range $41.73 - $46.42

Q2 2017

Shares 40,530 Value ($000) $2,103 Avg Close $45.79 Range $43.29 - $48.62

Q4 2016

Shares 236,690 Value ($000) $10,459 Avg Close $40.50 Range $37.90 - $43.19

Q2 2016

Shares 17,424 Value ($000) $1,793 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 14,346 Value ($000) $1,322 Avg Close $38.38 Range $33.70 - $40.82

Q1 2015

Shares 15,280 Value ($000) $1,305 Avg Close $36.05 Range $33.40 - $37.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,013	$845	$66.06	$61.69 - $70.95
Q3 2018	3,711	$220	$51.78	$48.11 - $55.35
Q2 2018	7,811	$415	$44.10	$40.77 - $48.95
Q1 2018	71,381	$3,595	$44.65	$41.73 - $46.42
Q2 2017	40,530	$2,103	$45.79	$43.29 - $48.62
Q4 2016	236,690	$10,459	$40.50	$37.90 - $43.19
Q2 2016	17,424	$1,793	$42.58	$39.72 - $47.44
Q1 2016	14,346	$1,322	$38.38	$33.70 - $40.82
Q1 2015	15,280	$1,305	$36.05	$33.40 - $37.55