CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311 Value ($000) $26 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 311 Value ($000) $27 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 311 Value ($000) $30 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 311 Value ($000) $34 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 270 Value ($000) $28 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 240 Value ($000) $25 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 240 Value ($000) $25 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 110 Value ($000) $11 Avg Close $97.81 Range $91.14 - $103.50
Q3 2019
Shares 80 Value ($000) $6 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 80 Value ($000) $6 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 80 Value ($000) $6 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 80 Value ($000) $5 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 80 Value ($000) $5 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 80 Value ($000) $4 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 80 Value ($000) $4 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 80 Value ($000) $4 Avg Close $42.33 Range $38.93 - $45.77