CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,371 Value ($000) $534 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 6,805 Value ($000) $596 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 7,616 Value ($000) $732 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 6,189 Value ($000) $681 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 5,769 Value ($000) $604 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 2,497 Value ($000) $261 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 3,235 Value ($000) $335 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 3,243 Value ($000) $344 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 2,926 Value ($000) $277 Avg Close $89.26 Range $80.09 - $94.62
Q2 2023
Shares 2,071 Value ($000) $208 Avg Close $91.30 Range $85.09 - $97.47
Q2 2022
Shares 2,990 Value ($000) $277 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 4,473 Value ($000) $444 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 4,271 Value ($000) $438 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 4,184 Value ($000) $345 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 4,182 Value ($000) $356 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 3,934 Value ($000) $344 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 2,600 Value ($000) $227 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 3,110 Value ($000) $291 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 3,110 Value ($000) $240 Avg Close $68.10 Range $57.83 - $74.14