CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,163 Value ($000) $538 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 6,163 Value ($000) $577 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 16,898 Value ($000) $1,306 Avg Close $68.10 Range $57.83 - $74.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,163	$538	$83.37	$77.56 - $90.52
Q3 2020	6,163	$577	$85.22	$72.48 - $93.01
Q2 2020	16,898	$1,306	$68.10	$57.83 - $74.14