CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,115 Value ($000) $513 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 6,130 Value ($000) $537 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 6,458 Value ($000) $621 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 6,498 Value ($000) $715 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 6,591 Value ($000) $690 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 6,666 Value ($000) $698 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 6,766 Value ($000) $701 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 7,567 Value ($000) $789 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 4,697 Value ($000) $444 Avg Close $89.26 Range $80.09 - $94.62
Q1 2023
Shares 81,760 Value ($000) $7,228 Avg Close $80.68 Range $75.88 - $85.78
Q2 2022
Shares 81,760 Value ($000) $7,576 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 81,760 Value ($000) $8,125 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 81,760 Value ($000) $8,380 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 82,760 Value ($000) $6,833 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 82,880 Value ($000) $7,063 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 82,980 Value ($000) $7,248 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 82,980 Value ($000) $7,238 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 83,020 Value ($000) $7,780 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 83,020 Value ($000) $6,417 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 83,055 Value ($000) $5,331 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 83,505 Value ($000) $5,874 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 83,510 Value ($000) $6,283 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 83,710 Value ($000) $6,116 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 83,930 Value ($000) $5,978 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 83,930 Value ($000) $5,519 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 84,730 Value ($000) $5,030 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 84,910 Value ($000) $4,514 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 87,260 Value ($000) $4,394 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 87,160 Value ($000) $4,373 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 94,310 Value ($000) $4,569 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 94,835 Value ($000) $4,920 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 95,040 Value ($000) $4,740 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 95,640 Value ($000) $4,226 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 95,740 Value ($000) $4,588 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 48,230 Value ($000) $4,962 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 48,530 Value ($000) $4,473 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 48,530 Value ($000) $4,119 Avg Close $37.51 Range $35.33 - $39.03