CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,209 Value ($000) $437 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 5,010 Value ($000) $439 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 4,826 Value ($000) $464 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 4,743 Value ($000) $522 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 4,055 Value ($000) $425 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 4,054 Value ($000) $425 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 4,001 Value ($000) $415 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 4,009 Value ($000) $418 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 4,009 Value ($000) $379 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 4,014 Value ($000) $368 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 3,977 Value ($000) $399 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 3,943 Value ($000) $349 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 3,972 Value ($000) $0 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 3,954 Value ($000) $282 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 3,963 Value ($000) $367 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 3,934 Value ($000) $391 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 4,077 Value ($000) $418 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 4,057 Value ($000) $335 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 3,404 Value ($000) $290 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 3,212 Value ($000) $281 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 2,861 Value ($000) $250 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 2,760 Value ($000) $259 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 2,822 Value ($000) $218 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 2,985 Value ($000) $192 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 2,865 Value ($000) $202 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 2,853 Value ($000) $215 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 2,785 Value ($000) $203 Avg Close $68.73 Range $64.96 - $73.33