Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,608 | $135 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 2,992 | $262 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 5,333 | $558 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 5,365 | $591 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 5,333 | $558 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 4,848 | $508 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 4,976 | $516 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 6,287 | $656 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 6,399 | $605 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 6,580 | $603 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 6,443 | $646 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 6,319 | $549 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 7,600 | $613 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 6,319 | $451 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 6,319 | $586 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 6,422 | $637 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 6,422 | $647 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 6,229 | $544 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 6,229 | $544 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 6,209 | $542 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 6,209 | $542 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 6,209 | $582 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 6,092 | $471 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 6,007 | $386 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 6,583 | $463 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 6,522 | $491 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 5,619 | $411 | $68.73 | $64.96 - $73.33 |