CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 386 Value ($000) $29,083 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 385 Value ($000) $28,166 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 384 Value ($000) $27,382 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 369 Value ($000) $24,277 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 368 Value ($000) $21,848 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 367 Value ($000) $19,491 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 792 Value ($000) $40 Avg Close $44.65 Range $41.73 - $46.42